![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.172 | 32.172 | 32.172 | 32.172 | -0.11% |
Jun 27, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | -0.15% |
Jun 26, 2024 | 32.257 | 32.257 | 32.257 | 32.257 | 0.25% |
Jun 25, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | 0.19% |
Jun 24, 2024 | 32.115 | 32.115 | 32.115 | 32.115 | -0.13% |
Jun 21, 2024 | 32.158 | 32.158 | 32.158 | 32.158 | 0.10% |
Jun 20, 2024 | 32.125 | 32.125 | 32.125 | 32.125 | -0.02% |
Jun 18, 2024 | 32.131 | 32.131 | 32.131 | 32.131 | 0.19% |
Jun 17, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.52% |
Jun 14, 2024 | 32.237 | 32.237 | 32.237 | 32.237 | 0.84% |
Jun 13, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.72% |
Jun 12, 2024 | 31.743 | 31.743 | 31.743 | 31.743 | -0.31% |
Jun 11, 2024 | 31.843 | 31.843 | 31.843 | 31.843 | 0.22% |
Jun 10, 2024 | 31.774 | 31.774 | 31.774 | 31.774 | -0.19% |
Jun 07, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | -0.08% |
Jun 06, 2024 | 31.858 | 31.858 | 31.858 | 31.858 | -0.05% |
Jun 05, 2024 | 31.873 | 31.873 | 31.873 | 31.873 | 0.39% |
Jun 04, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -0.12% |
Jun 03, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.11% |
Highest: 32.257 | Lowest: 31.743 | Difference: 0.514 | Average: 32.004 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review