Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 12.085 | 12.085 | 12.085 | 12.085 | -0.76% |
Apr 03, 2023 | 12.177 | 12.177 | 12.177 | 12.177 | 0.49% |
Mar 31, 2023 | 12.118 | 12.118 | 12.118 | 12.118 | 0.45% |
Mar 30, 2023 | 12.064 | 12.064 | 12.064 | 12.064 | -0.15% |
Mar 29, 2023 | 12.082 | 12.082 | 12.082 | 12.082 | 0.27% |
Mar 28, 2023 | 12.049 | 12.049 | 12.049 | 12.049 | -0.79% |
Mar 27, 2023 | 12.145 | 12.145 | 12.145 | 12.145 | -0.45% |
Mar 24, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 0.73% |
Mar 23, 2023 | 12.111 | 12.111 | 12.111 | 12.111 | 0.02% |
Mar 22, 2023 | 12.109 | 12.109 | 12.109 | 12.109 | -0.13% |
Mar 21, 2023 | 12.125 | 12.125 | 12.125 | 12.125 | 0.85% |
Mar 20, 2023 | 12.023 | 12.023 | 12.023 | 12.023 | -1.44% |
Mar 17, 2023 | 12.199 | 12.199 | 12.199 | 12.199 | -0.07% |
Mar 16, 2023 | 12.208 | 12.208 | 12.208 | 12.208 | -0.88% |
Mar 15, 2023 | 12.317 | 12.317 | 12.317 | 12.317 | 0.71% |
Mar 14, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | -0.30% |
Mar 13, 2023 | 12.267 | 12.267 | 12.267 | 12.267 | -0.11% |
Mar 10, 2023 | 12.281 | 12.281 | 12.281 | 12.281 | -1.14% |
Mar 09, 2023 | 12.423 | 12.423 | 12.423 | 12.423 | -0.86% |
Mar 08, 2023 | 12.531 | 12.531 | 12.531 | 12.531 | 0.55% |
Mar 07, 2023 | 12.463 | 12.463 | 12.463 | 12.463 | 0.68% |
Mar 06, 2023 | 12.379 | 12.379 | 12.379 | 12.379 | 0.21% |
Mar 03, 2023 | 12.353 | 12.353 | 12.353 | 12.353 | 0.39% |
Mar 02, 2023 | 12.305 | 12.305 | 12.305 | 12.305 | -0.27% |
Mar 01, 2023 | 12.338 | 12.338 | 12.338 | 12.338 | 0.52% |
Feb 28, 2023 | 12.274 | 12.274 | 12.274 | 12.274 | -0.93% |
Feb 24, 2023 | 12.389 | 12.389 | 12.389 | 12.389 | 0.12% |
Feb 23, 2023 | 12.374 | 12.374 | 12.374 | 12.374 | 0.96% |
Feb 22, 2023 | 12.256 | 12.256 | 12.256 | 12.256 | 0.62% |
Feb 21, 2023 | 12.181 | 12.181 | 12.181 | 12.181 | 0.79% |
Highest: 12.531 | Lowest: 12.023 | Difference: 0.508 | Average: 12.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review