![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 32.818 | 32.818 | 32.818 | 32.818 | -0.55% |
Feb 13, 2025 | 33.001 | 33.001 | 33.001 | 33.001 | 0.12% |
Feb 12, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | -0.03% |
Feb 11, 2025 | 32.971 | 32.971 | 32.971 | 32.971 | -0.17% |
Feb 10, 2025 | 33.028 | 33.028 | 33.028 | 33.028 | -0.20% |
Feb 07, 2025 | 33.095 | 33.095 | 33.095 | 33.095 | -0.03% |
Feb 06, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | 0.87% |
Feb 05, 2025 | 32.819 | 32.819 | 32.819 | 32.819 | 0.18% |
Feb 04, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | -0.47% |
Feb 03, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | -0.03% |
Jan 31, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 0.09% |
Jan 30, 2025 | 32.894 | 32.894 | 32.894 | 32.894 | -0.85% |
Jan 29, 2025 | 33.175 | 33.175 | 33.175 | 33.175 | 0.74% |
Jan 28, 2025 | 32.931 | 32.931 | 32.931 | 32.931 | 0.38% |
Jan 27, 2025 | 32.806 | 32.806 | 32.806 | 32.806 | -0.02% |
Jan 24, 2025 | 32.814 | 32.814 | 32.814 | 32.814 | -2.07% |
Jan 23, 2025 | 33.507 | 33.507 | 33.507 | 33.507 | 1.29% |
Jan 22, 2025 | 33.079 | 33.079 | 33.079 | 33.079 | 0.12% |
Jan 21, 2025 | 33.041 | 33.041 | 33.041 | 33.041 | 0.67% |
Jan 20, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | -0.31% |
Jan 17, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 0.40% |
Highest: 33.507 | Lowest: 32.760 | Difference: 0.747 | Average: 32.971 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review