Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 47.586 | 47.586 | 47.586 | 47.586 | 2.16% |
Feb 05, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.25% |
Feb 04, 2025 | 46.465 | 46.465 | 46.465 | 46.465 | 0.59% |
Feb 03, 2025 | 46.191 | 46.191 | 46.191 | 46.191 | -1.85% |
Jan 31, 2025 | 47.063 | 47.063 | 47.063 | 47.063 | -0.24% |
Jan 30, 2025 | 47.177 | 47.177 | 47.177 | 47.177 | 0.56% |
Jan 29, 2025 | 46.916 | 46.916 | 46.916 | 46.916 | 0.13% |
Jan 28, 2025 | 46.854 | 46.854 | 46.854 | 46.854 | 0.18% |
Jan 27, 2025 | 46.771 | 46.771 | 46.771 | 46.771 | 0.01% |
Jan 24, 2025 | 46.765 | 46.765 | 46.765 | 46.765 | -0.46% |
Jan 23, 2025 | 46.982 | 46.982 | 46.982 | 46.982 | 0.67% |
Jan 22, 2025 | 46.668 | 46.668 | 46.668 | 46.668 | -0.31% |
Jan 21, 2025 | 46.814 | 46.814 | 46.814 | 46.814 | 0.00% |
Jan 20, 2025 | 46.813 | 46.813 | 46.813 | 46.813 | 0.64% |
Jan 17, 2025 | 46.517 | 46.517 | 46.517 | 46.517 | 1.41% |
Jan 16, 2025 | 45.869 | 45.869 | 45.869 | 45.869 | 0.42% |
Jan 15, 2025 | 45.675 | 45.675 | 45.675 | 45.675 | 0.87% |
Jan 14, 2025 | 45.279 | 45.279 | 45.279 | 45.279 | 1.22% |
Jan 10, 2025 | 44.732 | 44.732 | 44.732 | 44.732 | -0.77% |
Jan 09, 2025 | 45.079 | 45.079 | 45.079 | 45.079 | 0.68% |
Jan 08, 2025 | 44.775 | 44.775 | 44.775 | 44.775 | 0.33% |
Jan 07, 2025 | 44.627 | 44.627 | 44.627 | 44.627 | 0.31% |
Highest: 47.586 | Lowest: 44.627 | Difference: 2.959 | Average: 46.282 | Change %: 6.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review