Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 103.621 | 103.621 | 103.621 | 103.621 | -0.15% |
Jan 06, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.16% |
Jan 02, 2025 | 103.608 | 103.608 | 103.608 | 103.608 | 0.36% |
Dec 31, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.58% |
Dec 30, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.21% |
Dec 27, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.60% |
Dec 24, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | 0.33% |
Dec 23, 2024 | 101.916 | 101.916 | 101.916 | 101.916 | 0.05% |
Dec 20, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.12% |
Dec 19, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -1.21% |
Dec 18, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | 0.20% |
Dec 17, 2024 | 103.021 | 103.021 | 103.021 | 103.021 | -0.58% |
Jan 07, 2025 | 103.621 | 103.621 | 103.621 | 103.621 | -0.15% |
Jan 06, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.16% |
Jan 02, 2025 | 103.608 | 103.608 | 103.608 | 103.608 | 0.36% |
Dec 31, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.58% |
Dec 30, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.21% |
Dec 27, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.60% |
Dec 24, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | 0.33% |
Dec 23, 2024 | 101.916 | 101.916 | 101.916 | 101.916 | 0.05% |
Dec 20, 2024 | 101.862 | 101.862 | 101.862 | 101.862 | -0.12% |
Dec 19, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -1.21% |
Dec 18, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | 0.20% |
Dec 17, 2024 | 103.021 | 103.021 | 103.021 | 103.021 | -0.38% |
Dec 16, 2024 | 103.413 | 103.413 | 103.413 | 103.413 | -0.58% |
Dec 13, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | -0.43% |
Dec 12, 2024 | 104.472 | 104.472 | 104.472 | 104.472 | -0.29% |
Dec 11, 2024 | 104.773 | 104.773 | 104.773 | 104.773 | 0.07% |
Dec 10, 2024 | 104.697 | 104.697 | 104.697 | 104.697 | 0.03% |
Dec 09, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 0.14% |
Highest: 104.773 | Lowest: 101.862 | Difference: 2.911 | Average: 103.135 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review