![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.76% |
Jul 03, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 1.33% |
Jul 02, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.88% |
Jul 01, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -1.89% |
Jun 28, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.67% |
Jun 27, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.46% |
Jun 26, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 1.01% |
Jun 25, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.56% |
Jun 24, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.04% |
Jun 21, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -2.03% |
Jun 20, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.53% |
Jun 19, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.15% |
Jun 18, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 1.34% |
Jun 17, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.15% |
Jun 14, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.02% |
Jun 13, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.39% |
Jun 12, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 2.51% |
Jun 11, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.50% |
Jun 10, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | -0.34% |
Jun 07, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.28% |
Jun 06, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 1.01% |
Jun 05, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 1.50% |
Highest: 52.950 | Lowest: 49.470 | Difference: 3.480 | Average: 51.488 | Change %: 8.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review