Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -1.41% |
Dec 19, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -3.03% |
Dec 18, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.41% |
Dec 17, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.63% |
Dec 16, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.22% |
Dec 13, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.69% |
Dec 12, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.25% |
Dec 11, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.45% |
Dec 10, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -0.40% |
Dec 09, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.04% |
Dec 06, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | 0.31% |
Dec 05, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.20% |
Dec 04, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 1.80% |
Dec 03, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.62% |
Dec 02, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 1.34% |
Nov 29, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.49% |
Nov 28, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.25% |
Nov 27, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.77% |
Nov 26, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.26% |
Nov 25, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.23% |
Highest: 55.880 | Lowest: 52.640 | Difference: 3.240 | Average: 54.417 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review