Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2017 | 22.310 | 22.310 | 22.310 | 22.310 | -1.59% |
Nov 29, 2017 | 22.670 | 22.670 | 22.670 | 22.670 | -1.39% |
Nov 28, 2017 | 22.990 | 22.990 | 22.990 | 22.990 | 0.17% |
Nov 27, 2017 | 22.950 | 22.950 | 22.950 | 22.950 | -0.17% |
Nov 24, 2017 | 22.990 | 22.990 | 22.990 | 22.990 | 0.39% |
Nov 23, 2017 | 22.900 | 22.900 | 22.900 | 22.900 | -0.17% |
Nov 22, 2017 | 22.940 | 22.940 | 22.940 | 22.940 | -0.17% |
Nov 21, 2017 | 22.980 | 22.980 | 22.980 | 22.980 | 1.28% |
Nov 20, 2017 | 22.690 | 22.690 | 22.690 | 22.690 | 0.44% |
Nov 17, 2017 | 22.590 | 22.590 | 22.590 | 22.590 | 0.31% |
Nov 16, 2017 | 22.520 | 22.520 | 22.520 | 22.520 | 1.49% |
Nov 15, 2017 | 22.190 | 22.190 | 22.190 | 22.190 | -0.72% |
Nov 14, 2017 | 22.350 | 22.350 | 22.350 | 22.350 | -0.22% |
Nov 13, 2017 | 22.400 | 22.400 | 22.400 | 22.400 | 0.13% |
Nov 10, 2017 | 22.370 | 22.370 | 22.370 | 22.370 | 0.09% |
Nov 09, 2017 | 22.350 | 22.350 | 22.350 | 22.350 | -0.53% |
Nov 08, 2017 | 22.470 | 22.470 | 22.470 | 22.470 | -0.09% |
Nov 07, 2017 | 22.490 | 22.490 | 22.490 | 22.490 | 0.00% |
Nov 06, 2017 | 22.490 | 22.490 | 22.490 | 22.490 | 1.03% |
Nov 03, 2017 | 22.260 | 22.260 | 22.260 | 22.260 | 0.32% |
Nov 02, 2017 | 22.190 | 22.190 | 22.190 | 22.190 | 0.32% |
Oct 31, 2017 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Oct 30, 2017 | 21.990 | 21.990 | 21.990 | 21.990 | 1.20% |
Oct 27, 2017 | 21.730 | 21.730 | 21.730 | 21.730 | 0.79% |
Oct 25, 2017 | 21.560 | 21.560 | 21.560 | 21.560 | 0.19% |
Oct 24, 2017 | 21.520 | 21.520 | 21.520 | 21.520 | -0.46% |
Oct 23, 2017 | 21.620 | 21.620 | 21.620 | 21.620 | -0.05% |
Oct 20, 2017 | 21.630 | 21.630 | 21.630 | 21.630 | 1.41% |
Oct 19, 2017 | 21.330 | 21.330 | 21.330 | 21.330 | -0.93% |
Oct 18, 2017 | 21.530 | 21.530 | 21.530 | 21.530 | -3.50% |
Highest: 22.990 | Lowest: 21.330 | Difference: 1.660 | Average: 22.304 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review