Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | -0.23% |
May 16, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 0.28% |
May 15, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 0.15% |
May 14, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | -0.55% |
May 13, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | -0.19% |
May 10, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.40% |
May 09, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 0.49% |
May 08, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0.38% |
May 07, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 2.00% |
May 03, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.68% |
May 02, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.08% |
May 01, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -1.31% |
Apr 30, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 0.19% |
Apr 29, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.72% |
Apr 26, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 0.49% |
Apr 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -1.14% |
Apr 24, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.72% |
Apr 23, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 0.68% |
Apr 22, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 0.65% |
Apr 19, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | -0.96% |
Apr 18, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | -0.58% |
Highest: 53.29 | Lowest: 50.78 | Difference: 2.51 | Average: 52.10 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review