Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.76% |
Oct 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
Oct 02, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.66% |
Oct 01, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -0.39% |
Sep 27, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Sep 26, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
Sep 24, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.15% |
Sep 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.44% |
Sep 20, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.54% |
Sep 19, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% |
Sep 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% |
Sep 17, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
Sep 16, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Sep 13, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.54% |
Sep 12, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.76% |
Sep 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.46% |
Sep 10, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Sep 09, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15% |
Sep 06, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.67% |
Highest: 3.35 | Lowest: 3.27 | Difference: 0.08 | Average: 3.30 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review