Breaking News

Hector Sicav - Western Economies (0P00001USC)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Hector Sicav - Western Economies historical data, for real-time data please try another search

23,626.030 +213.700 +0.91%

01/12 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0105470248

Asset Class: Equity

Morningstar Rating:
Total Assets: 149.25M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00001USC Historical Data

Get free historical data for 0P00001USC fund. You'll find the end of day price of the Hector Sicav - Western Economies fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2023	23,626.029	23,626.029	23,626.029	23,626.029	0.91%
Nov 30, 2023	23,412.330	23,412.330	23,412.330	23,412.330	0.70%
Nov 29, 2023	23,249.689	23,249.689	23,249.689	23,249.689	0.27%
Nov 28, 2023	23,188.090	23,188.090	23,188.090	23,188.090	-0.27%
Nov 27, 2023	23,250.131	23,250.131	23,250.131	23,250.131	-0.05%
Nov 24, 2023	23,262.660	23,262.660	23,262.660	23,262.660	-0.29%
Nov 23, 2023	23,329.859	23,329.859	23,329.859	23,329.859	0.00%
Nov 22, 2023	23,329.010	23,329.010	23,329.010	23,329.010	0.63%
Nov 21, 2023	23,181.869	23,181.869	23,181.869	23,181.869	0.11%
Nov 20, 2023	23,156.311	23,156.311	23,156.311	23,156.311	0.12%
Nov 17, 2023	23,128.289	23,128.289	23,128.289	23,128.289	-0.00%
Nov 16, 2023	23,129.250	23,129.250	23,129.250	23,129.250	-0.03%
Nov 15, 2023	23,135.439	23,135.439	23,135.439	23,135.439	0.56%
Nov 14, 2023	23,007.221	23,007.221	23,007.221	23,007.221	0.60%
Nov 13, 2023	22,869.230	22,869.230	22,869.230	22,869.230	0.18%
Nov 10, 2023	22,828.301	22,828.301	22,828.301	22,828.301	0.28%
Nov 09, 2023	22,765.131	22,765.131	22,765.131	22,765.131	-0.14%
Nov 08, 2023	22,795.930	22,795.930	22,795.930	22,795.930	-0.05%
Nov 07, 2023	22,806.279	22,806.279	22,806.279	22,806.279	0.22%
Nov 06, 2023	22,755.381	22,755.381	22,755.381	22,755.381	0.08%
Nov 03, 2023	22,737.711	22,737.711	22,737.711	22,737.711	0.23%
Nov 02, 2023	22,686.580	22,686.580	22,686.580	22,686.580	2.02%
Oct 31, 2023	22,236.430	22,236.430	22,236.430	22,236.430	0.70%
Oct 30, 2023	22,081.381	22,081.381	22,081.381	22,081.381	0.20%
Oct 27, 2023	22,037.650	22,037.650	22,037.650	22,037.650	-0.53%
Oct 26, 2023	22,154.820	22,154.820	22,154.820	22,154.820	-0.39%
Oct 25, 2023	22,240.949	22,240.949	22,240.949	22,240.949	-1.28%
Oct 24, 2023	22,529.211	22,529.211	22,529.211	22,529.211	0.41%
Oct 23, 2023	22,436.811	22,436.811	22,436.811	22,436.811	-0.40%
Oct 20, 2023	22,527.949	22,527.949	22,527.949	22,527.949	-4.65%

Highest: 23,626.029

Lowest: 22,037.650

Difference: 1,588.379

Average: 22,862.531

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00001USC Comments

Write your thoughts about Hector Sicav - Western Economies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,222.9	+8.8	+0.17%
US Tech 100	18,161.2	+47.7	+0.26%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.170	+0.066	+0.06%

Crude Oil WTI	78.41	-0.85	-1.07%
Brent Oil	82.94	-0.94	-1.12%
Natural Gas	2.255	-0.046	-2.00%
Gold	2,370.30	+30.00	+1.28%
Silver	28.457	+0.092	+0.32%
US Soybeans	1,218.88	+10.88	+0.90%
Copper	4.6587	+0.0737	+1.61%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.868	+0.061	+1.26%
U.S. 10Y	4.505	+0.057	+1.28%
U.S. 30Y	4.646	+0.045	+0.99%
Germany 10Y	2.5125	-0.0075	-0.30%

Alphabet C	170.27	-1.31	-0.76%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.12	+0.63	+1.00%
Booking	3,802.75	+22.72	+0.60%
Apple	182.93	-1.38	-0.75%
Alibaba ADR	79.94	+0.48	+0.60%
Tesla	169.20	-2.77	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hector Sicav - We.	23,626.030	+213.700	+0.91%