![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.12% |
Jun 19, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.14% |
Jun 18, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.66% |
Jun 17, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.30% |
Jun 14, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.46% |
Jun 13, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | -0.26% |
Jun 12, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.11% |
Jun 11, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -0.53% |
Jun 10, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.44% |
Jun 07, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | -0.56% |
Jun 06, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.03% |
Jun 05, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.74% |
Jun 04, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.63% |
Jun 03, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.48% |
May 31, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.12% |
May 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
May 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.74% |
May 28, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.37% |
May 27, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.30% |
May 24, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | 0.34% |
May 23, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.04% |
Highest: 157.400 | Lowest: 154.470 | Difference: 2.930 | Average: 156.028 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review