![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 61.225 | 61.225 | 61.225 | 61.225 | 0.68% |
Jun 24, 2024 | 60.811 | 60.811 | 60.811 | 60.811 | 0.22% |
Jun 21, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.26% |
Jun 20, 2024 | 60.839 | 60.839 | 60.839 | 60.839 | 0.18% |
Jun 19, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.33% |
Jun 18, 2024 | 60.929 | 60.929 | 60.929 | 60.929 | 0.38% |
Jun 14, 2024 | 60.696 | 60.696 | 60.696 | 60.696 | 0.27% |
Jun 13, 2024 | 60.534 | 60.534 | 60.534 | 60.534 | 0.34% |
Jun 12, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.42% |
Jun 11, 2024 | 60.076 | 60.076 | 60.076 | 60.076 | -0.05% |
Jun 10, 2024 | 60.109 | 60.109 | 60.109 | 60.109 | 0.02% |
Jun 07, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | 1.80% |
Jun 06, 2024 | 59.032 | 59.032 | 59.032 | 59.032 | 1.10% |
Jun 05, 2024 | 58.392 | 58.392 | 58.392 | 58.392 | 3.35% |
Jun 04, 2024 | 56.497 | 56.497 | 56.497 | 56.497 | -7.02% |
Jun 03, 2024 | 60.761 | 60.761 | 60.761 | 60.761 | 3.48% |
May 31, 2024 | 58.718 | 58.718 | 58.718 | 58.718 | 0.28% |
May 30, 2024 | 58.554 | 58.554 | 58.554 | 58.554 | -0.71% |
May 29, 2024 | 58.973 | 58.973 | 58.973 | 58.973 | -0.77% |
May 28, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.39% |
May 27, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.05% |
Highest: 61.225 | Lowest: 56.497 | Difference: 4.728 | Average: 59.861 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review