Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,195.862 | 1,195.862 | 1,195.862 | 1,195.862 | -0.94% |
Oct 31, 2024 | 1,207.167 | 1,207.167 | 1,207.167 | 1,207.167 | -0.25% |
Oct 30, 2024 | 1,210.189 | 1,210.189 | 1,210.189 | 1,210.189 | -0.43% |
Oct 29, 2024 | 1,215.418 | 1,215.418 | 1,215.418 | 1,215.418 | 0.52% |
Oct 28, 2024 | 1,209.079 | 1,209.079 | 1,209.079 | 1,209.079 | 0.39% |
Oct 25, 2024 | 1,204.369 | 1,204.369 | 1,204.369 | 1,204.369 | -1.12% |
Oct 24, 2024 | 1,217.954 | 1,217.954 | 1,217.954 | 1,217.954 | -0.17% |
Oct 23, 2024 | 1,220.070 | 1,220.070 | 1,220.070 | 1,220.070 | -0.31% |
Oct 22, 2024 | 1,223.907 | 1,223.907 | 1,223.907 | 1,223.907 | -1.38% |
Oct 21, 2024 | 1,241.020 | 1,241.020 | 1,241.020 | 1,241.020 | -0.50% |
Oct 18, 2024 | 1,247.306 | 1,247.306 | 1,247.306 | 1,247.306 | 0.63% |
Oct 17, 2024 | 1,239.436 | 1,239.436 | 1,239.436 | 1,239.436 | -1.04% |
Oct 16, 2024 | 1,252.402 | 1,252.402 | 1,252.402 | 1,252.402 | -0.36% |
Oct 15, 2024 | 1,256.874 | 1,256.874 | 1,256.874 | 1,256.874 | -0.03% |
Oct 14, 2024 | 1,257.218 | 1,257.218 | 1,257.218 | 1,257.218 | 0.71% |
Oct 11, 2024 | 1,248.358 | 1,248.358 | 1,248.358 | 1,248.358 | -0.06% |
Oct 10, 2024 | 1,249.130 | 1,249.130 | 1,249.130 | 1,249.130 | -0.04% |
Oct 09, 2024 | 1,249.589 | 1,249.589 | 1,249.589 | 1,249.589 | 0.00% |
Oct 08, 2024 | 1,249.559 | 1,249.559 | 1,249.559 | 1,249.559 | 0.96% |
Oct 07, 2024 | 1,237.646 | 1,237.646 | 1,237.646 | 1,237.646 | -1.16% |
Highest: 1,257.218 | Lowest: 1,195.862 | Difference: 61.356 | Average: 1,231.628 | Change %: -4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review