Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,189.364 | 1,189.364 | 1,189.364 | 1,189.364 | 2.09% |
Nov 21, 2024 | 1,165.013 | 1,165.013 | 1,165.013 | 1,165.013 | -0.61% |
Nov 19, 2024 | 1,172.106 | 1,172.106 | 1,172.106 | 1,172.106 | 0.29% |
Nov 18, 2024 | 1,168.687 | 1,168.687 | 1,168.687 | 1,168.687 | -0.32% |
Nov 14, 2024 | 1,172.434 | 1,172.434 | 1,172.434 | 1,172.434 | -0.04% |
Nov 13, 2024 | 1,172.942 | 1,172.942 | 1,172.942 | 1,172.942 | -1.26% |
Nov 12, 2024 | 1,187.897 | 1,187.897 | 1,187.897 | 1,187.897 | -1.04% |
Nov 11, 2024 | 1,200.433 | 1,200.433 | 1,200.433 | 1,200.433 | 0.00% |
Nov 08, 2024 | 1,200.417 | 1,200.417 | 1,200.417 | 1,200.417 | -0.38% |
Nov 07, 2024 | 1,204.959 | 1,204.959 | 1,204.959 | 1,204.959 | -1.10% |
Nov 06, 2024 | 1,218.302 | 1,218.302 | 1,218.302 | 1,218.302 | 0.97% |
Nov 05, 2024 | 1,206.611 | 1,206.611 | 1,206.611 | 1,206.611 | 0.90% |
Nov 04, 2024 | 1,195.862 | 1,195.862 | 1,195.862 | 1,195.862 | -0.94% |
Oct 31, 2024 | 1,207.167 | 1,207.167 | 1,207.167 | 1,207.167 | -0.25% |
Oct 30, 2024 | 1,210.189 | 1,210.189 | 1,210.189 | 1,210.189 | -0.43% |
Oct 29, 2024 | 1,215.418 | 1,215.418 | 1,215.418 | 1,215.418 | 0.52% |
Oct 28, 2024 | 1,209.079 | 1,209.079 | 1,209.079 | 1,209.079 | 0.39% |
Oct 25, 2024 | 1,204.369 | 1,204.369 | 1,204.369 | 1,204.369 | -1.12% |
Oct 24, 2024 | 1,217.954 | 1,217.954 | 1,217.954 | 1,217.954 | -0.17% |
Highest: 1,218.302 | Lowest: 1,165.013 | Difference: 53.289 | Average: 1,195.748 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review