Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
May 02, 2024 | 71.157 | 71.157 | 71.157 | 71.157 | 0.19% |
Apr 30, 2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.08% |
Apr 29, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.72% |
Apr 26, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.29% |
Apr 25, 2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.96% |
Apr 24, 2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.66% |
Apr 23, 2024 | 69.646 | 69.646 | 69.646 | 69.646 | 0.36% |
Apr 22, 2024 | 69.394 | 69.394 | 69.394 | 69.394 | 0.93% |
Apr 19, 2024 | 68.752 | 68.752 | 68.752 | 68.752 | 0.68% |
Apr 18, 2024 | 68.291 | 68.291 | 68.291 | 68.291 | -0.68% |
Apr 16, 2024 | 68.759 | 68.759 | 68.759 | 68.759 | -2.94% |
May 03, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
May 02, 2024 | 71.157 | 71.157 | 71.157 | 71.157 | 0.19% |
Apr 30, 2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.08% |
Apr 29, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.72% |
Apr 26, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.29% |
Apr 25, 2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.96% |
Apr 24, 2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.66% |
Apr 23, 2024 | 69.646 | 69.646 | 69.646 | 69.646 | 0.36% |
Apr 22, 2024 | 69.394 | 69.394 | 69.394 | 69.394 | 0.93% |
Apr 19, 2024 | 68.752 | 68.752 | 68.752 | 68.752 | 0.68% |
Apr 18, 2024 | 68.291 | 68.291 | 68.291 | 68.291 | -0.68% |
Apr 16, 2024 | 68.759 | 68.759 | 68.759 | 68.759 | -0.26% |
Apr 15, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -1.04% |
Apr 12, 2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.85% |
Apr 10, 2024 | 70.262 | 70.262 | 70.262 | 70.262 | 0.23% |
Apr 09, 2024 | 70.101 | 70.101 | 70.101 | 70.101 | 0.11% |
Apr 08, 2024 | 70.024 | 70.024 | 70.024 | 70.024 | 0.52% |
Apr 05, 2024 | 69.664 | 69.664 | 69.664 | 69.664 | 0.21% |
Highest: 71.157 | Lowest: 68.291 | Difference: 2.866 | Average: 69.982 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review