
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 66.326 | 66.326 | 66.326 | 66.326 | -0.22% |
Mar 11, 2025 | 66.473 | 66.473 | 66.473 | 66.473 | 0.08% |
Mar 10, 2025 | 66.421 | 66.421 | 66.421 | 66.421 | -0.34% |
Mar 07, 2025 | 66.649 | 66.649 | 66.649 | 66.649 | -9.65% |
Mar 06, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.71% |
Mar 05, 2025 | 73.248 | 73.248 | 73.248 | 73.248 | 1.33% |
Mar 04, 2025 | 72.286 | 72.286 | 72.286 | 72.286 | -0.24% |
Mar 03, 2025 | 72.463 | 72.463 | 72.463 | 72.463 | -0.07% |
Feb 28, 2025 | 72.515 | 72.515 | 72.515 | 72.515 | -1.68% |
Feb 27, 2025 | 73.757 | 73.757 | 73.757 | 73.757 | -0.34% |
Feb 25, 2025 | 74.011 | 74.011 | 74.011 | 74.011 | -0.13% |
Feb 24, 2025 | 74.104 | 74.104 | 74.104 | 74.104 | -0.78% |
Feb 21, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.55% |
Feb 20, 2025 | 75.103 | 75.103 | 75.103 | 75.103 | -0.13% |
Feb 19, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.28% |
Feb 18, 2025 | 74.989 | 74.989 | 74.989 | 74.989 | -0.06% |
Feb 17, 2025 | 75.033 | 75.033 | 75.033 | 75.033 | 0.01% |
Feb 14, 2025 | 75.024 | 75.024 | 75.024 | 75.024 | -0.67% |
Feb 13, 2025 | 75.529 | 75.529 | 75.529 | 75.529 | 0.14% |
Highest: 75.529 | Lowest: 66.326 | Difference: 9.203 | Average: 72.505 | Change %: -12.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review