Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 94.267 | 94.267 | 94.267 | 94.267 | -0.05% |
| Dec 05, 2025 | 94.312 | 94.312 | 94.312 | 94.312 | 0.13% |
| Dec 04, 2025 | 94.188 | 94.188 | 94.188 | 94.188 | 0.01% |
| Dec 03, 2025 | 94.179 | 94.179 | 94.179 | 94.179 | -0.02% |
| Dec 02, 2025 | 94.202 | 94.202 | 94.202 | 94.202 | 0.08% |
| Dec 01, 2025 | 94.125 | 94.125 | 94.125 | 94.125 | -0.11% |
| Nov 28, 2025 | 94.231 | 94.231 | 94.231 | 94.231 | -0.11% |
| Nov 27, 2025 | 94.336 | 94.336 | 94.336 | 94.334 | 0.00% |
| Nov 26, 2025 | 94.334 | 94.334 | 94.334 | 94.334 | 0.07% |
| Nov 25, 2025 | 94.264 | 94.264 | 94.264 | 94.264 | 0.10% |
| Nov 24, 2025 | 94.169 | 94.169 | 94.169 | 94.169 | 0.13% |
| Nov 21, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.07% |
| Nov 20, 2025 | 94.114 | 94.114 | 94.114 | 94.114 | 0.04% |
| Nov 19, 2025 | 94.072 | 94.072 | 94.072 | 94.072 | 0.04% |
| Nov 18, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.04% |
| Nov 17, 2025 | 93.994 | 93.994 | 93.994 | 93.994 | -0.03% |
| Nov 14, 2025 | 94.021 | 94.021 | 94.021 | 94.021 | -0.08% |
| Nov 13, 2025 | 94.091 | 94.091 | 94.091 | 94.091 | -0.04% |
| Nov 12, 2025 | 94.129 | 94.129 | 94.129 | 94.129 | 0.00% |
| Nov 11, 2025 | 94.127 | 94.127 | 94.127 | 94.127 | -0.00% |
| Nov 10, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.06% |
| Highest: 94.336 | Lowest: 93.994 | Difference: 0.342 | Average: 94.160 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review