Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.00% |
Jan 09, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | -0.02% |
Jan 08, 2025 | 87.117 | 87.117 | 87.117 | 87.117 | -0.03% |
Jan 07, 2025 | 87.144 | 87.144 | 87.144 | 87.144 | 0.13% |
Jan 06, 2025 | 87.035 | 87.035 | 87.035 | 87.035 | 0.09% |
Jan 03, 2025 | 86.957 | 86.957 | 86.957 | 86.957 | 0.03% |
Jan 02, 2025 | 86.932 | 86.932 | 86.932 | 86.932 | 0.02% |
Jan 01, 2025 | 86.913 | 86.913 | 86.913 | 86.913 | -0.03% |
Dec 31, 2024 | 86.938 | 86.938 | 86.938 | 86.938 | 0.14% |
Dec 30, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.09% |
Dec 27, 2024 | 86.739 | 86.739 | 86.739 | 86.739 | 0.02% |
Dec 26, 2024 | 86.724 | 86.724 | 86.724 | 86.724 | -0.03% |
Dec 24, 2024 | 86.753 | 86.753 | 86.753 | 86.753 | -0.02% |
Dec 23, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.08% |
Dec 20, 2024 | 86.702 | 86.702 | 86.702 | 86.702 | -0.02% |
Dec 19, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.25% |
Dec 18, 2024 | 86.938 | 86.938 | 86.938 | 86.938 | 0.05% |
Dec 17, 2024 | 86.893 | 86.893 | 86.893 | 86.893 | -0.09% |
Dec 16, 2024 | 86.968 | 86.968 | 86.968 | 86.968 | 0.02% |
Dec 13, 2024 | 86.953 | 86.953 | 86.953 | 86.953 | 0.10% |
Dec 12, 2024 | 86.868 | 86.868 | 86.868 | 86.868 | -0.02% |
Dec 11, 2024 | 86.889 | 86.889 | 86.889 | 86.889 | -0.06% |
Highest: 87.144 | Lowest: 86.702 | Difference: 0.442 | Average: 86.908 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review