![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 86.319 | 86.319 | 86.319 | 86.319 | -0.00% |
Jun 25, 2024 | 86.323 | 86.323 | 86.323 | 86.323 | -0.06% |
Jun 24, 2024 | 86.378 | 86.378 | 86.378 | 86.378 | 0.05% |
Jun 21, 2024 | 86.331 | 86.331 | 86.331 | 86.331 | 0.10% |
Jun 20, 2024 | 86.244 | 86.244 | 86.244 | 86.244 | 0.03% |
Jun 19, 2024 | 86.221 | 86.221 | 86.221 | 86.221 | 0.11% |
Jun 18, 2024 | 86.126 | 86.126 | 86.126 | 86.126 | 0.08% |
Jun 14, 2024 | 86.058 | 86.058 | 86.058 | 86.058 | 0.08% |
Jun 13, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.27% |
Jun 12, 2024 | 85.756 | 85.756 | 85.756 | 85.756 | 0.02% |
Jun 11, 2024 | 85.737 | 85.737 | 85.737 | 85.737 | 0.09% |
Jun 10, 2024 | 85.656 | 85.656 | 85.656 | 85.656 | 0.02% |
Jun 07, 2024 | 85.641 | 85.641 | 85.641 | 85.641 | 0.03% |
Jun 06, 2024 | 85.615 | 85.615 | 85.615 | 85.615 | 0.13% |
Jun 05, 2024 | 85.508 | 85.508 | 85.508 | 85.508 | 0.16% |
Jun 04, 2024 | 85.368 | 85.368 | 85.368 | 85.368 | -0.52% |
Jun 03, 2024 | 85.812 | 85.812 | 85.812 | 85.812 | 0.28% |
May 31, 2024 | 85.575 | 85.575 | 85.575 | 85.575 | 0.04% |
May 30, 2024 | 85.542 | 85.542 | 85.542 | 85.542 | 0.03% |
May 29, 2024 | 85.515 | 85.515 | 85.515 | 85.515 | -0.07% |
May 28, 2024 | 85.573 | 85.573 | 85.573 | 85.573 | -0.05% |
May 27, 2024 | 85.616 | 85.616 | 85.616 | 85.616 | 0.12% |
Highest: 86.378 | Lowest: 85.368 | Difference: 1.010 | Average: 85.859 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review