Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 437.968 | 437.968 | 437.968 | 437.968 | -0.28% |
Nov 13, 2024 | 439.208 | 439.208 | 439.208 | 439.208 | -1.48% |
Nov 12, 2024 | 445.807 | 445.807 | 445.807 | 445.807 | -1.30% |
Nov 11, 2024 | 451.688 | 451.688 | 451.688 | 451.688 | -0.24% |
Nov 08, 2024 | 452.763 | 452.763 | 452.763 | 452.763 | -0.27% |
Nov 07, 2024 | 453.994 | 453.994 | 453.994 | 453.994 | -1.44% |
Nov 06, 2024 | 460.609 | 460.609 | 460.609 | 460.609 | 1.33% |
Nov 05, 2024 | 454.557 | 454.557 | 454.557 | 454.557 | 0.80% |
Nov 04, 2024 | 450.958 | 450.958 | 450.958 | 450.958 | -0.67% |
Oct 31, 2024 | 453.985 | 453.985 | 453.985 | 453.985 | -0.03% |
Oct 30, 2024 | 454.122 | 454.122 | 454.122 | 454.122 | -0.32% |
Oct 29, 2024 | 455.582 | 455.582 | 455.582 | 455.582 | -0.05% |
Oct 28, 2024 | 455.792 | 455.792 | 455.792 | 455.792 | 0.77% |
Oct 25, 2024 | 452.321 | 452.321 | 452.321 | 452.321 | -1.38% |
Oct 24, 2024 | 458.649 | 458.649 | 458.649 | 458.649 | -0.08% |
Oct 23, 2024 | 459.007 | 459.007 | 459.007 | 459.007 | -0.55% |
Oct 22, 2024 | 461.537 | 461.537 | 461.537 | 461.537 | -1.53% |
Oct 21, 2024 | 468.721 | 468.721 | 468.721 | 468.721 | -0.54% |
Oct 18, 2024 | 471.283 | 471.283 | 471.283 | 471.283 | 0.51% |
Oct 17, 2024 | 468.915 | 468.915 | 468.915 | 468.915 | -1.54% |
Oct 16, 2024 | 476.269 | 476.269 | 476.269 | 476.269 | -0.30% |
Oct 15, 2024 | 477.681 | 477.681 | 477.681 | 477.681 | -0.29% |
Highest: 477.681 | Lowest: 437.968 | Difference: 39.713 | Average: 457.337 | Change %: -8.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review