
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 192.639 | 192.639 | 192.639 | 192.639 | -0.33% |
Feb 20, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | 0.00% |
Feb 19, 2025 | 193.264 | 193.264 | 193.264 | 193.264 | 0.06% |
Feb 18, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | 0.00% |
Feb 17, 2025 | 193.132 | 193.132 | 193.132 | 193.132 | 0.03% |
Feb 14, 2025 | 193.072 | 193.072 | 193.072 | 193.072 | -0.29% |
Feb 13, 2025 | 193.639 | 193.639 | 193.639 | 193.639 | -0.08% |
Feb 12, 2025 | 193.802 | 193.802 | 193.802 | 193.802 | -0.01% |
Feb 11, 2025 | 193.829 | 193.829 | 193.829 | 193.829 | -0.68% |
Feb 10, 2025 | 195.147 | 195.147 | 195.147 | 195.147 | -0.46% |
Feb 07, 2025 | 196.054 | 196.054 | 196.054 | 196.054 | -0.21% |
Feb 06, 2025 | 196.473 | 196.473 | 196.473 | 196.473 | -0.12% |
Feb 05, 2025 | 196.714 | 196.714 | 196.714 | 196.714 | 0.06% |
Feb 04, 2025 | 196.587 | 196.587 | 196.587 | 196.587 | 0.72% |
Feb 03, 2025 | 195.173 | 195.173 | 195.173 | 195.173 | -0.25% |
Jan 31, 2025 | 195.667 | 195.667 | 195.667 | 195.667 | 0.42% |
Jan 30, 2025 | 194.847 | 194.847 | 194.847 | 194.847 | 0.18% |
Jan 29, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | 0.46% |
Jan 28, 2025 | 193.597 | 193.597 | 193.597 | 193.597 | 0.18% |
Jan 27, 2025 | 193.242 | 193.242 | 193.242 | 193.242 | -0.52% |
Jan 24, 2025 | 194.246 | 194.246 | 194.246 | 194.246 | -0.26% |
Jan 23, 2025 | 194.749 | 194.749 | 194.749 | 194.749 | 0.22% |
Jan 22, 2025 | 194.318 | 194.318 | 194.318 | 194.318 | 0.21% |
Highest: 196.714 | Lowest: 192.639 | Difference: 4.074 | Average: 194.395 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review