Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 136.663 | 136.663 | 136.663 | 136.663 | 0.40% |
Jan 01, 2025 | 136.123 | 136.123 | 136.123 | 136.123 | 0.08% |
Dec 31, 2024 | 136.021 | 136.021 | 136.021 | 136.021 | 0.11% |
Dec 30, 2024 | 135.872 | 135.872 | 135.872 | 135.872 | -0.04% |
Dec 27, 2024 | 135.928 | 135.928 | 135.928 | 135.928 | 0.05% |
Dec 26, 2024 | 135.855 | 135.855 | 135.855 | 135.855 | -0.03% |
Dec 24, 2024 | 135.893 | 135.893 | 135.893 | 135.893 | -0.04% |
Dec 23, 2024 | 135.952 | 135.952 | 135.952 | 135.952 | 0.18% |
Dec 20, 2024 | 135.706 | 135.706 | 135.706 | 135.706 | -0.41% |
Dec 19, 2024 | 136.265 | 136.265 | 136.265 | 136.265 | -0.41% |
Dec 18, 2024 | 136.825 | 136.825 | 136.825 | 136.825 | -0.10% |
Dec 17, 2024 | 136.957 | 136.957 | 136.957 | 136.957 | -0.35% |
Dec 16, 2024 | 137.432 | 137.432 | 137.432 | 137.432 | -0.04% |
Dec 13, 2024 | 137.489 | 137.489 | 137.489 | 137.489 | 0.24% |
Dec 12, 2024 | 137.154 | 137.154 | 137.154 | 137.154 | -0.10% |
Dec 11, 2024 | 137.292 | 137.292 | 137.292 | 137.292 | -0.02% |
Dec 10, 2024 | 137.324 | 137.324 | 137.324 | 137.324 | 0.08% |
Dec 09, 2024 | 137.216 | 137.216 | 137.216 | 137.216 | 0.08% |
Dec 06, 2024 | 137.107 | 137.107 | 137.107 | 137.107 | -0.21% |
Dec 05, 2024 | 137.398 | 137.398 | 137.398 | 137.398 | 0.25% |
Dec 04, 2024 | 137.054 | 137.054 | 137.054 | 137.054 | 0.19% |
Dec 03, 2024 | 136.789 | 136.789 | 136.789 | 136.789 | 0.17% |
Highest: 137.489 | Lowest: 135.706 | Difference: 1.783 | Average: 136.651 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review