Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | 0.01% |
Jun 19, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | 0.12% |
Jun 18, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | 0.07% |
Jun 14, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | 0.07% |
Jun 13, 2024 | 27.012 | 27.012 | 27.012 | 27.012 | 0.14% |
Jun 12, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | 0.02% |
Jun 11, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 0.10% |
Jun 10, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | 0.01% |
Jun 07, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | 0.03% |
Jun 06, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | 0.12% |
Jun 05, 2024 | 26.903 | 26.903 | 26.903 | 26.903 | 0.17% |
Jun 04, 2024 | 26.856 | 26.856 | 26.856 | 26.856 | -0.54% |
Jun 03, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.28% |
May 31, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.04% |
May 30, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.03% |
May 29, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | -0.07% |
May 28, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | -0.05% |
May 27, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.11% |
May 24, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 0.05% |
May 23, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.01% |
May 22, 2024 | 26.895 | 26.895 | 26.895 | 26.895 | 0.20% |
May 21, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | 0.14% |
Highest: 27.088 | Lowest: 26.843 | Difference: 0.246 | Average: 26.953 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review