Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | 1.57% |
Feb 04, 2025 | 66.635 | 66.635 | 66.635 | 66.635 | 0.83% |
Feb 03, 2025 | 66.088 | 66.088 | 66.088 | 66.088 | -0.90% |
Jan 31, 2025 | 66.691 | 66.691 | 66.691 | 66.691 | 1.00% |
Jan 30, 2025 | 66.028 | 66.028 | 66.028 | 66.028 | -0.00% |
Jan 29, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | 2.78% |
Jan 28, 2025 | 64.243 | 64.243 | 64.243 | 64.243 | -1.69% |
Jan 27, 2025 | 65.345 | 65.345 | 65.345 | 65.345 | -2.66% |
Jan 24, 2025 | 67.129 | 67.129 | 67.129 | 67.129 | -1.63% |
Jan 23, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 0.60% |
Jan 22, 2025 | 67.836 | 67.836 | 67.836 | 67.836 | -1.15% |
Jan 21, 2025 | 68.624 | 68.624 | 68.624 | 68.624 | -1.61% |
Jan 20, 2025 | 69.745 | 69.745 | 69.745 | 69.745 | 0.07% |
Jan 17, 2025 | 69.695 | 69.695 | 69.695 | 69.695 | -0.31% |
Jan 16, 2025 | 69.912 | 69.912 | 69.912 | 69.912 | 1.24% |
Jan 15, 2025 | 69.057 | 69.057 | 69.057 | 69.057 | 0.26% |
Jan 14, 2025 | 68.878 | 68.878 | 68.878 | 68.878 | 1.43% |
Jan 13, 2025 | 67.909 | 67.909 | 67.909 | 67.909 | -3.20% |
Jan 10, 2025 | 70.152 | 70.152 | 70.152 | 70.152 | -1.97% |
Jan 09, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -1.11% |
Jan 08, 2025 | 72.363 | 72.363 | 72.363 | 72.363 | -1.04% |
Jan 07, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 1.38% |
Jan 06, 2025 | 72.128 | 72.128 | 72.128 | 72.128 | -2.75% |
Highest: 73.120 | Lowest: 64.243 | Difference: 8.877 | Average: 68.482 | Change %: -8.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review