Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 129.256 | 129.256 | 129.256 | 129.256 | 0.17% |
Feb 05, 2025 | 129.033 | 129.033 | 129.033 | 129.033 | 1.57% |
Feb 04, 2025 | 127.044 | 127.044 | 127.044 | 127.044 | 0.83% |
Feb 03, 2025 | 126.004 | 126.004 | 126.004 | 126.004 | -0.91% |
Jan 31, 2025 | 127.161 | 127.161 | 127.161 | 127.161 | 1.00% |
Jan 30, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.01% |
Jan 29, 2025 | 125.908 | 125.908 | 125.908 | 125.908 | 2.78% |
Jan 28, 2025 | 122.503 | 122.503 | 122.503 | 122.503 | -1.69% |
Jan 27, 2025 | 124.607 | 124.607 | 124.607 | 124.607 | -2.66% |
Jan 24, 2025 | 128.018 | 128.018 | 128.018 | 128.018 | -1.63% |
Jan 23, 2025 | 130.138 | 130.138 | 130.138 | 130.138 | 0.59% |
Jan 22, 2025 | 129.371 | 129.371 | 129.371 | 129.371 | -1.15% |
Jan 21, 2025 | 130.877 | 130.877 | 130.877 | 130.877 | -1.61% |
Jan 20, 2025 | 133.019 | 133.019 | 133.019 | 133.019 | 0.07% |
Jan 17, 2025 | 132.931 | 132.931 | 132.931 | 132.931 | -0.31% |
Jan 16, 2025 | 133.349 | 133.349 | 133.349 | 133.349 | 1.24% |
Jan 15, 2025 | 131.721 | 131.721 | 131.721 | 131.721 | 0.26% |
Jan 14, 2025 | 131.384 | 131.384 | 131.384 | 131.384 | 1.43% |
Jan 13, 2025 | 129.537 | 129.537 | 129.537 | 129.537 | -3.20% |
Jan 10, 2025 | 133.826 | 133.826 | 133.826 | 133.826 | -1.97% |
Jan 09, 2025 | 136.514 | 136.514 | 136.514 | 136.514 | -1.11% |
Jan 08, 2025 | 138.049 | 138.049 | 138.049 | 138.049 | -1.04% |
Jan 07, 2025 | 139.498 | 139.498 | 139.498 | 139.498 | 1.37% |
Highest: 139.498 | Lowest: 122.503 | Difference: 16.995 | Average: 130.246 | Change %: -6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review