Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 151.646 | 151.646 | 151.646 | 151.646 | 0.76% |
Nov 21, 2024 | 150.495 | 150.495 | 150.495 | 150.495 | -0.74% |
Nov 19, 2024 | 151.611 | 151.611 | 151.611 | 151.611 | 0.84% |
Nov 18, 2024 | 150.354 | 150.354 | 150.354 | 150.354 | -0.87% |
Nov 14, 2024 | 151.677 | 151.677 | 151.677 | 151.677 | 0.15% |
Nov 13, 2024 | 151.457 | 151.457 | 151.457 | 151.457 | -2.63% |
Nov 12, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.95% |
Nov 11, 2024 | 157.044 | 157.044 | 157.044 | 157.044 | -0.84% |
Nov 08, 2024 | 158.374 | 158.374 | 158.374 | 158.374 | -1.69% |
Nov 07, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 0.09% |
Nov 06, 2024 | 160.949 | 160.949 | 160.949 | 160.949 | 1.60% |
Nov 05, 2024 | 158.422 | 158.422 | 158.422 | 158.422 | 0.30% |
Nov 04, 2024 | 157.951 | 157.951 | 157.951 | 157.951 | 0.02% |
Oct 31, 2024 | 157.919 | 157.919 | 157.919 | 157.919 | 1.73% |
Oct 30, 2024 | 155.241 | 155.241 | 155.241 | 155.241 | 1.20% |
Oct 29, 2024 | 153.399 | 153.399 | 153.399 | 153.399 | 0.27% |
Oct 28, 2024 | 152.986 | 152.986 | 152.986 | 152.986 | 1.39% |
Oct 25, 2024 | 150.891 | 150.891 | 150.891 | 150.891 | -1.54% |
Oct 24, 2024 | 153.256 | 153.256 | 153.256 | 153.256 | -0.37% |
Highest: 161.090 | Lowest: 150.354 | Difference: 10.736 | Average: 154.753 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review