Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 79.539 | 79.539 | 79.539 | 79.539 | 0.33% |
May 15, 2024 | 79.275 | 79.275 | 79.275 | 79.275 | 0.17% |
May 14, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.17% |
May 13, 2024 | 79.009 | 79.009 | 79.009 | 79.009 | 0.07% |
May 10, 2024 | 78.954 | 78.954 | 78.954 | 78.954 | 0.17% |
May 09, 2024 | 78.819 | 78.819 | 78.819 | 78.819 | -0.35% |
May 08, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.17% |
May 07, 2024 | 78.964 | 78.964 | 78.964 | 78.964 | -0.28% |
May 06, 2024 | 79.183 | 79.183 | 79.183 | 79.183 | -0.05% |
May 03, 2024 | 79.222 | 79.222 | 79.222 | 79.222 | -0.10% |
May 02, 2024 | 79.303 | 79.303 | 79.303 | 79.303 | 0.18% |
Apr 30, 2024 | 79.159 | 79.159 | 79.159 | 79.159 | 0.01% |
Apr 29, 2024 | 79.149 | 79.149 | 79.149 | 79.149 | 0.31% |
Apr 26, 2024 | 78.903 | 78.903 | 78.903 | 78.903 | -0.12% |
Apr 25, 2024 | 78.995 | 78.995 | 78.995 | 78.995 | 0.31% |
Apr 24, 2024 | 78.747 | 78.747 | 78.747 | 78.747 | 0.13% |
Apr 23, 2024 | 78.648 | 78.648 | 78.648 | 78.648 | 0.13% |
Apr 22, 2024 | 78.545 | 78.545 | 78.545 | 78.545 | 0.32% |
Apr 19, 2024 | 78.294 | 78.294 | 78.294 | 78.294 | -0.03% |
Apr 18, 2024 | 78.321 | 78.321 | 78.321 | 78.321 | -0.08% |
Highest: 79.539 | Lowest: 78.294 | Difference: 1.244 | Average: 78.963 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review