![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 83.287 | 83.287 | 83.287 | 83.287 | -0.17% |
Feb 13, 2025 | 83.431 | 83.431 | 83.431 | 83.431 | 0.02% |
Feb 12, 2025 | 83.411 | 83.411 | 83.411 | 83.411 | -0.06% |
Feb 11, 2025 | 83.461 | 83.461 | 83.461 | 83.461 | -0.30% |
Feb 10, 2025 | 83.715 | 83.715 | 83.715 | 83.715 | -0.18% |
Feb 07, 2025 | 83.864 | 83.864 | 83.864 | 83.864 | -0.15% |
Feb 06, 2025 | 83.992 | 83.992 | 83.992 | 83.992 | 0.00% |
Feb 05, 2025 | 83.991 | 83.991 | 83.991 | 83.991 | 0.11% |
Feb 04, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | 0.39% |
Feb 03, 2025 | 83.571 | 83.571 | 83.571 | 83.571 | -0.35% |
Jan 31, 2025 | 83.864 | 83.864 | 83.864 | 83.864 | 0.22% |
Jan 30, 2025 | 83.677 | 83.677 | 83.677 | 83.677 | 0.13% |
Jan 29, 2025 | 83.564 | 83.564 | 83.564 | 83.564 | 0.21% |
Jan 28, 2025 | 83.388 | 83.388 | 83.388 | 83.388 | -0.01% |
Jan 27, 2025 | 83.395 | 83.395 | 83.395 | 83.395 | -0.15% |
Jan 24, 2025 | 83.519 | 83.519 | 83.519 | 83.519 | -0.13% |
Jan 23, 2025 | 83.625 | 83.625 | 83.625 | 83.625 | 0.02% |
Jan 22, 2025 | 83.608 | 83.608 | 83.608 | 83.608 | 0.07% |
Jan 21, 2025 | 83.549 | 83.549 | 83.549 | 83.549 | -0.21% |
Jan 20, 2025 | 83.725 | 83.725 | 83.725 | 83.725 | 0.23% |
Jan 17, 2025 | 83.537 | 83.537 | 83.537 | 83.537 | -0.07% |
Highest: 83.992 | Lowest: 83.287 | Difference: 0.706 | Average: 83.623 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review