![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 315.468 | 315.468 | 315.468 | 315.468 | -0.63% |
Feb 05, 2025 | 317.463 | 317.463 | 317.463 | 317.463 | 0.69% |
Feb 04, 2025 | 315.292 | 315.292 | 315.292 | 315.292 | 1.30% |
Feb 03, 2025 | 311.233 | 311.233 | 311.233 | 311.233 | -0.74% |
Jan 31, 2025 | 313.555 | 313.555 | 313.555 | 313.555 | 1.28% |
Jan 30, 2025 | 309.583 | 309.583 | 309.583 | 309.583 | 0.14% |
Jan 29, 2025 | 309.148 | 309.148 | 309.148 | 309.148 | 1.80% |
Jan 28, 2025 | 303.681 | 303.681 | 303.681 | 303.681 | 0.10% |
Jan 27, 2025 | 303.382 | 303.382 | 303.382 | 303.382 | -2.27% |
Jan 24, 2025 | 310.443 | 310.443 | 310.443 | 310.443 | -1.28% |
Jan 23, 2025 | 314.475 | 314.475 | 314.475 | 314.475 | 0.87% |
Jan 22, 2025 | 311.776 | 311.776 | 311.776 | 311.776 | -0.37% |
Jan 21, 2025 | 312.931 | 312.931 | 312.931 | 312.931 | -1.64% |
Jan 20, 2025 | 318.133 | 318.133 | 318.133 | 318.133 | 0.51% |
Jan 17, 2025 | 316.524 | 316.524 | 316.524 | 316.524 | -0.23% |
Jan 16, 2025 | 317.261 | 317.261 | 317.261 | 317.261 | 0.82% |
Jan 15, 2025 | 314.690 | 314.690 | 314.690 | 314.690 | 0.18% |
Jan 14, 2025 | 314.140 | 314.140 | 314.140 | 314.140 | -1.64% |
Jan 10, 2025 | 319.394 | 319.394 | 319.394 | 319.394 | -1.43% |
Jan 09, 2025 | 324.020 | 324.020 | 324.020 | 324.020 | -0.81% |
Jan 08, 2025 | 326.677 | 326.677 | 326.677 | 326.677 | -0.63% |
Jan 07, 2025 | 328.742 | 328.742 | 328.742 | 328.742 | 0.45% |
Highest: 328.742 | Lowest: 303.382 | Difference: 25.360 | Average: 314.910 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review