![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 325.653 | 325.653 | 325.653 | 325.653 | 0.04% |
Jun 21, 2024 | 325.514 | 325.514 | 325.514 | 325.514 | -0.23% |
Jun 20, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | 0.46% |
Jun 19, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | -0.42% |
Jun 18, 2024 | 326.122 | 326.122 | 326.122 | 326.122 | 0.59% |
Jun 14, 2024 | 324.214 | 324.214 | 324.214 | 324.214 | 0.74% |
Jun 13, 2024 | 321.838 | 321.838 | 321.838 | 321.838 | 0.69% |
Jun 12, 2024 | 319.638 | 319.638 | 319.638 | 319.638 | 0.75% |
Jun 11, 2024 | 317.254 | 317.254 | 317.254 | 317.254 | 0.33% |
Jun 10, 2024 | 316.207 | 316.207 | 316.207 | 316.207 | 0.55% |
Jun 07, 2024 | 314.493 | 314.493 | 314.493 | 314.493 | 1.66% |
Jun 06, 2024 | 309.354 | 309.354 | 309.354 | 309.354 | 1.67% |
Jun 05, 2024 | 304.283 | 304.283 | 304.283 | 304.283 | 3.87% |
Jun 04, 2024 | 292.946 | 292.946 | 292.946 | 292.946 | -7.10% |
Jun 03, 2024 | 315.347 | 315.347 | 315.347 | 315.347 | 3.21% |
May 31, 2024 | 305.531 | 305.531 | 305.531 | 305.531 | 0.22% |
May 30, 2024 | 304.858 | 304.858 | 304.858 | 304.858 | -0.83% |
May 29, 2024 | 307.402 | 307.402 | 307.402 | 307.402 | -0.51% |
May 28, 2024 | 308.972 | 308.972 | 308.972 | 308.972 | -0.51% |
May 27, 2024 | 310.541 | 310.541 | 310.541 | 310.541 | 0.14% |
Highest: 326.250 | Lowest: 292.946 | Difference: 33.304 | Average: 315.058 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review