![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 35.393 | 35.393 | 35.393 | 35.393 | -1.60% |
Feb 13, 2025 | 35.967 | 35.967 | 35.967 | 35.967 | 0.10% |
Feb 12, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | -0.29% |
Feb 11, 2025 | 36.035 | 36.035 | 36.035 | 36.035 | -2.23% |
Feb 10, 2025 | 36.857 | 36.857 | 36.857 | 36.857 | -1.59% |
Feb 07, 2025 | 37.453 | 37.453 | 37.453 | 37.453 | -0.01% |
Feb 06, 2025 | 37.456 | 37.456 | 37.456 | 37.456 | -0.63% |
Feb 05, 2025 | 37.693 | 37.693 | 37.693 | 37.693 | 0.69% |
Feb 04, 2025 | 37.435 | 37.435 | 37.435 | 37.435 | 1.30% |
Feb 03, 2025 | 36.953 | 36.953 | 36.953 | 36.953 | -0.74% |
Jan 31, 2025 | 37.229 | 37.229 | 37.229 | 37.229 | 1.28% |
Jan 30, 2025 | 36.757 | 36.757 | 36.757 | 36.757 | 0.14% |
Jan 29, 2025 | 36.706 | 36.706 | 36.706 | 36.706 | 1.80% |
Jan 28, 2025 | 36.057 | 36.057 | 36.057 | 36.057 | 0.10% |
Jan 27, 2025 | 36.021 | 36.021 | 36.021 | 36.021 | -2.28% |
Jan 24, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -1.28% |
Jan 23, 2025 | 37.338 | 37.338 | 37.338 | 37.338 | 0.86% |
Jan 22, 2025 | 37.018 | 37.018 | 37.018 | 37.018 | -0.37% |
Jan 21, 2025 | 37.155 | 37.155 | 37.155 | 37.155 | -1.64% |
Jan 20, 2025 | 37.773 | 37.773 | 37.773 | 37.773 | 0.51% |
Jan 17, 2025 | 37.582 | 37.582 | 37.582 | 37.582 | -0.23% |
Highest: 37.773 | Lowest: 35.393 | Difference: 2.380 | Average: 36.841 | Change %: -6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review