Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 56.264 | 56.264 | 56.264 | 56.264 | -0.10% |
Jan 30, 2025 | 56.321 | 56.321 | 56.321 | 56.321 | 0.02% |
Jan 29, 2025 | 56.308 | 56.308 | 56.308 | 56.308 | -0.07% |
Jan 28, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | -0.03% |
Jan 27, 2025 | 56.368 | 56.368 | 56.368 | 56.368 | 0.28% |
Jan 24, 2025 | 56.212 | 56.212 | 56.212 | 56.212 | 0.14% |
Jan 23, 2025 | 56.135 | 56.135 | 56.135 | 56.135 | -0.05% |
Jan 22, 2025 | 56.162 | 56.162 | 56.162 | 56.162 | 0.17% |
Jan 21, 2025 | 56.064 | 56.064 | 56.064 | 56.064 | 0.21% |
Jan 20, 2025 | 55.945 | 55.945 | 55.945 | 55.945 | 0.16% |
Jan 17, 2025 | 55.854 | 55.854 | 55.854 | 55.854 | -0.11% |
Jan 16, 2025 | 55.915 | 55.915 | 55.915 | 55.915 | 0.35% |
Jan 15, 2025 | 55.718 | 55.718 | 55.718 | 55.718 | 0.11% |
Jan 14, 2025 | 55.658 | 55.658 | 55.658 | 55.658 | 0.08% |
Jan 13, 2025 | 55.615 | 55.615 | 55.615 | 55.615 | -0.51% |
Jan 10, 2025 | 55.899 | 55.899 | 55.899 | 55.899 | -0.01% |
Jan 09, 2025 | 55.906 | 55.906 | 55.906 | 55.906 | -0.02% |
Jan 08, 2025 | 55.919 | 55.919 | 55.919 | 55.919 | -0.09% |
Jan 07, 2025 | 55.971 | 55.971 | 55.971 | 55.971 | 0.16% |
Jan 06, 2025 | 55.884 | 55.884 | 55.884 | 55.884 | 0.13% |
Jan 03, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 0.05% |
Jan 02, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.03% |
Highest: 56.368 | Lowest: 55.615 | Difference: 0.753 | Average: 56.003 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review