Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.534 | 45.534 | 45.534 | 45.534 | 0.02% |
May 16, 2024 | 45.524 | 45.524 | 45.524 | 45.524 | 0.03% |
May 15, 2024 | 45.508 | 45.508 | 45.508 | 45.508 | 0.03% |
May 14, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | 0.03% |
May 13, 2024 | 45.479 | 45.479 | 45.479 | 45.479 | 0.04% |
May 10, 2024 | 45.461 | 45.461 | 45.461 | 45.461 | 0.03% |
May 09, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 0.00% |
May 08, 2024 | 45.448 | 45.448 | 45.448 | 45.448 | 0.00% |
May 07, 2024 | 45.446 | 45.446 | 45.446 | 45.446 | -0.00% |
May 06, 2024 | 45.447 | 45.447 | 45.447 | 45.447 | 0.07% |
May 03, 2024 | 45.415 | 45.415 | 45.415 | 45.415 | 0.02% |
May 02, 2024 | 45.406 | 45.406 | 45.406 | 45.406 | 0.01% |
Apr 30, 2024 | 45.399 | 45.399 | 45.399 | 45.399 | 0.02% |
Apr 29, 2024 | 45.389 | 45.389 | 45.389 | 45.389 | 0.06% |
Apr 26, 2024 | 45.363 | 45.363 | 45.363 | 45.363 | 0.01% |
Apr 25, 2024 | 45.359 | 45.359 | 45.359 | 45.359 | 0.04% |
Apr 24, 2024 | 45.341 | 45.341 | 45.341 | 45.341 | 0.04% |
Apr 23, 2024 | 45.321 | 45.321 | 45.321 | 45.321 | 0.05% |
Apr 22, 2024 | 45.298 | 45.298 | 45.298 | 45.298 | 0.08% |
Apr 19, 2024 | 45.262 | 45.262 | 45.262 | 45.262 | -0.01% |
Highest: 45.534 | Lowest: 45.262 | Difference: 0.272 | Average: 45.417 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review