
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | -0.60% |
Apr 03, 2025 | 12.614 | 12.614 | 12.614 | 12.614 | 0.10% |
Apr 02, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.37% |
Apr 01, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | -0.42% |
Mar 31, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.00% |
Mar 28, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.00% |
Mar 27, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.25% |
Mar 26, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -2.06% |
Mar 25, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.12% |
Mar 24, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | 0.62% |
Mar 21, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | 0.43% |
Mar 20, 2025 | 12.723 | 12.723 | 12.723 | 12.723 | 0.47% |
Mar 19, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.28% |
Mar 18, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | 0.55% |
Mar 17, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | 0.03% |
Mar 13, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | -0.02% |
Mar 12, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | -0.05% |
Mar 11, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -0.08% |
Mar 10, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.19% |
Mar 07, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | -0.02% |
Mar 06, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.37% |
Mar 05, 2025 | 12.554 | 12.554 | 12.554 | 12.554 | 0.48% |
Mar 04, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.05% |
Highest: 12.857 | Lowest: 12.494 | Difference: 0.363 | Average: 12.620 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review