
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 76.373 | 76.373 | 76.373 | 76.373 | -0.34% |
Mar 12, 2025 | 76.635 | 76.635 | 76.635 | 76.635 | -0.10% |
Mar 11, 2025 | 76.713 | 76.713 | 76.713 | 76.713 | 0.05% |
Mar 10, 2025 | 76.673 | 76.673 | 76.673 | 76.673 | -0.42% |
Mar 07, 2025 | 76.996 | 76.996 | 76.996 | 76.996 | -0.14% |
Mar 06, 2025 | 77.103 | 77.103 | 77.103 | 77.103 | 0.77% |
Mar 05, 2025 | 76.512 | 76.512 | 76.512 | 76.512 | 1.23% |
Mar 04, 2025 | 75.586 | 75.586 | 75.586 | 75.586 | -0.15% |
Mar 03, 2025 | 75.696 | 75.696 | 75.696 | 75.696 | -0.00% |
Feb 28, 2025 | 75.697 | 75.697 | 75.697 | 75.697 | -1.72% |
Feb 27, 2025 | 77.023 | 77.023 | 77.023 | 77.023 | -0.42% |
Feb 25, 2025 | 77.349 | 77.349 | 77.349 | 77.349 | 1.28% |
Mar 13, 2025 | 76.373 | 76.373 | 76.373 | 76.373 | -0.34% |
Mar 12, 2025 | 76.635 | 76.635 | 76.635 | 76.635 | -0.10% |
Mar 11, 2025 | 76.713 | 76.713 | 76.713 | 76.713 | 0.05% |
Mar 10, 2025 | 76.673 | 76.673 | 76.673 | 76.673 | -0.42% |
Mar 07, 2025 | 76.996 | 76.996 | 76.996 | 76.996 | -0.14% |
Mar 06, 2025 | 77.103 | 77.103 | 77.103 | 77.103 | 0.77% |
Mar 05, 2025 | 76.512 | 76.512 | 76.512 | 76.512 | 1.23% |
Mar 04, 2025 | 75.586 | 75.586 | 75.586 | 75.586 | -0.15% |
Mar 03, 2025 | 75.696 | 75.696 | 75.696 | 75.696 | -0.00% |
Feb 28, 2025 | 75.697 | 75.697 | 75.697 | 75.697 | -1.72% |
Feb 27, 2025 | 77.023 | 77.023 | 77.023 | 77.023 | -0.42% |
Feb 25, 2025 | 77.349 | 77.349 | 77.349 | 77.349 | -0.03% |
Feb 24, 2025 | 77.374 | 77.374 | 77.374 | 77.374 | -0.68% |
Feb 21, 2025 | 77.904 | 77.904 | 77.904 | 77.904 | -0.52% |
Feb 20, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.08% |
Feb 19, 2025 | 78.246 | 78.246 | 78.246 | 78.246 | 0.44% |
Feb 18, 2025 | 77.907 | 77.907 | 77.907 | 77.907 | -0.09% |
Feb 17, 2025 | 77.976 | 77.976 | 77.976 | 77.976 | 0.33% |
Highest: 78.310 | Lowest: 75.586 | Difference: 2.724 | Average: 76.814 | Change %: -1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review