Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.04% |
May 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.07% |
May 15, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.00% |
May 14, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.04% |
May 13, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.01% |
May 10, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.03% |
May 09, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.02% |
May 08, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.06% |
May 07, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.03% |
May 06, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | 0.06% |
May 03, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.00% |
May 02, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.03% |
Apr 30, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 0.04% |
Apr 29, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.00% |
Apr 26, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | -0.05% |
Apr 25, 2024 | 23.442 | 23.442 | 23.442 | 23.442 | 0.03% |
Apr 24, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | 0.04% |
Apr 23, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | 0.08% |
Apr 22, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 0.05% |
Apr 19, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.03% |
Highest: 23.520 | Lowest: 23.393 | Difference: 0.127 | Average: 23.460 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review