
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.479 | 25.479 | 25.479 | 25.463 | 0.06% |
Apr 03, 2025 | 25.463 | 25.463 | 25.463 | 25.430 | 0.13% |
Apr 02, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.34% |
Mar 31, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.11% |
Mar 28, 2025 | 25.372 | 25.372 | 25.372 | 25.352 | 0.08% |
Mar 27, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.14% |
Mar 26, 2025 | 25.317 | 25.317 | 25.317 | 25.303 | 0.06% |
Mar 25, 2025 | 25.303 | 25.303 | 25.303 | 25.288 | 0.06% |
Mar 24, 2025 | 25.288 | 25.288 | 25.288 | 25.272 | 0.06% |
Mar 21, 2025 | 25.272 | 25.272 | 25.272 | 25.263 | 0.04% |
Mar 20, 2025 | 25.263 | 25.263 | 25.263 | 25.249 | 0.06% |
Mar 19, 2025 | 25.249 | 25.249 | 25.249 | 25.216 | 0.13% |
Mar 18, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | 0.03% |
Mar 17, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.10% |
Mar 13, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.05% |
Mar 12, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | 0.05% |
Mar 11, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.07% |
Mar 10, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.01% |
Mar 07, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 0.04% |
Mar 06, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.04% |
Highest: 25.479 | Lowest: 25.128 | Difference: 0.351 | Average: 25.274 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review