Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.01% |
Nov 26, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.55% |
Nov 25, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.05% |
Nov 22, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.01% |
Nov 21, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.03% |
Nov 19, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.01% |
Nov 18, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.08% |
Nov 14, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.02% |
Nov 13, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.02% |
Nov 12, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.03% |
Nov 11, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.06% |
Nov 08, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.04% |
Nov 07, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.03% |
Nov 06, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.02% |
Nov 05, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.01% |
Nov 04, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.08% |
Oct 31, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.02% |
Oct 30, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.02% |
Oct 29, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.63% |
Oct 28, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.04% |
Highest: 10.209 | Lowest: 10.144 | Difference: 0.066 | Average: 10.171 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review