Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.258 | 57.258 | 57.258 | 57.258 | 0.03% |
May 16, 2024 | 57.242 | 57.242 | 57.242 | 57.242 | 0.03% |
May 15, 2024 | 57.227 | 57.227 | 57.227 | 57.227 | 0.02% |
May 14, 2024 | 57.216 | 57.216 | 57.216 | 57.216 | 0.03% |
May 13, 2024 | 57.199 | 57.199 | 57.199 | 57.199 | 0.05% |
May 10, 2024 | 57.169 | 57.169 | 57.169 | 57.169 | 0.02% |
May 09, 2024 | 57.158 | 57.158 | 57.158 | 57.158 | 0.01% |
May 08, 2024 | 57.153 | 57.153 | 57.153 | 57.153 | 0.01% |
May 07, 2024 | 57.147 | 57.147 | 57.147 | 57.147 | 0.01% |
May 06, 2024 | 57.139 | 57.139 | 57.139 | 57.139 | 0.06% |
May 03, 2024 | 57.103 | 57.103 | 57.103 | 57.103 | 0.02% |
May 02, 2024 | 57.093 | 57.093 | 57.093 | 57.093 | 0.03% |
Apr 30, 2024 | 57.076 | 57.076 | 57.076 | 57.076 | 0.02% |
Apr 29, 2024 | 57.067 | 57.067 | 57.067 | 57.067 | 0.05% |
Apr 26, 2024 | 57.036 | 57.036 | 57.036 | 57.036 | 0.02% |
Apr 25, 2024 | 57.026 | 57.026 | 57.026 | 57.026 | 0.02% |
Apr 24, 2024 | 57.015 | 57.015 | 57.015 | 57.015 | 0.03% |
Apr 23, 2024 | 56.999 | 56.999 | 56.999 | 56.999 | 0.03% |
Apr 22, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | 0.06% |
Apr 19, 2024 | 56.944 | 56.944 | 56.944 | 56.944 | -0.00% |
Highest: 57.258 | Lowest: 56.944 | Difference: 0.315 | Average: 57.112 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review