Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 636.802 | 636.802 | 636.802 | 636.802 | 0.48% |
May 14, 2024 | 633.774 | 633.774 | 633.774 | 633.774 | 0.65% |
May 13, 2024 | 629.688 | 629.688 | 629.688 | 629.688 | -0.01% |
May 10, 2024 | 629.733 | 629.733 | 629.733 | 629.733 | 0.80% |
May 09, 2024 | 624.759 | 624.759 | 624.759 | 624.759 | -1.71% |
May 08, 2024 | 635.616 | 635.616 | 635.616 | 635.616 | 0.35% |
May 07, 2024 | 633.425 | 633.425 | 633.425 | 633.425 | -1.13% |
May 06, 2024 | 640.679 | 640.679 | 640.679 | 640.679 | -0.28% |
May 03, 2024 | 642.482 | 642.482 | 642.482 | 642.482 | -0.44% |
May 02, 2024 | 645.298 | 645.298 | 645.298 | 645.298 | 0.40% |
Apr 30, 2024 | 642.711 | 642.711 | 642.711 | 642.711 | -0.16% |
Apr 29, 2024 | 643.762 | 643.762 | 643.762 | 643.762 | 0.71% |
Apr 26, 2024 | 639.200 | 639.200 | 639.200 | 639.200 | -0.22% |
Apr 25, 2024 | 640.604 | 640.604 | 640.604 | 640.604 | 1.16% |
Apr 24, 2024 | 633.253 | 633.253 | 633.253 | 633.253 | 0.60% |
Apr 23, 2024 | 629.479 | 629.479 | 629.479 | 629.479 | 0.73% |
Apr 22, 2024 | 624.931 | 624.931 | 624.931 | 624.931 | 0.94% |
Apr 19, 2024 | 619.094 | 619.094 | 619.094 | 619.094 | 0.20% |
Apr 18, 2024 | 617.883 | 617.883 | 617.883 | 617.883 | -0.68% |
Apr 16, 2024 | 622.136 | 622.136 | 622.136 | 622.136 | -0.17% |
Highest: 645.298 | Lowest: 617.883 | Difference: 27.415 | Average: 633.265 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review