
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | -0.28% |
Mar 12, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | -0.29% |
Mar 11, 2025 | 29.759 | 29.759 | 29.759 | 29.759 | 0.06% |
Mar 10, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | -0.78% |
Mar 07, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | -0.20% |
Mar 06, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | 1.02% |
Mar 05, 2025 | 29.732 | 29.732 | 29.732 | 29.732 | 1.35% |
Mar 04, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | -0.01% |
Mar 03, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.09% |
Feb 28, 2025 | 29.315 | 29.315 | 29.315 | 29.315 | -2.04% |
Feb 27, 2025 | 29.925 | 29.925 | 29.925 | 29.925 | -0.36% |
Feb 25, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | -0.11% |
Feb 24, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | -1.20% |
Feb 21, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -0.78% |
Feb 20, 2025 | 30.669 | 30.669 | 30.669 | 30.669 | 0.52% |
Feb 19, 2025 | 30.509 | 30.509 | 30.509 | 30.509 | 0.45% |
Feb 18, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | -0.18% |
Feb 17, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | -0.12% |
Feb 14, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | -9.28% |
Highest: 30.669 | Lowest: 29.315 | Difference: 1.354 | Average: 29.968 | Change %: -11.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review