
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | -0.01% |
Feb 18, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 0.11% |
Feb 17, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | -0.01% |
Feb 14, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 0.03% |
Feb 13, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.04% |
Feb 12, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.03% |
Feb 11, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Feb 10, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | 0.01% |
Feb 07, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.04% |
Feb 06, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.01% |
Feb 05, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | -0.00% |
Feb 04, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.07% |
Feb 03, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.03% |
Jan 31, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.07% |
Jan 30, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | -0.05% |
Jan 29, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.09% |
Jan 28, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.03% |
Jan 27, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | 0.02% |
Jan 24, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 0.11% |
Jan 23, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.00% |
Jan 22, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.02% |
Jan 21, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | 0.02% |
Jan 20, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.01% |
Highest: 23.619 | Lowest: 23.473 | Difference: 0.146 | Average: 23.544 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review