![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.18% |
Jun 25, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.57% |
Jun 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.51% |
Jun 21, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.28% |
Jun 20, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.07% |
Jun 19, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.77% |
Jun 18, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.19% |
Jun 17, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.32% |
Jun 14, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.38% |
Jun 13, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.12% |
Jun 12, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.15% |
Jun 11, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -2.68% |
Jun 26, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.18% |
Jun 25, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.57% |
Jun 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.51% |
Jun 21, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.28% |
Jun 20, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.07% |
Jun 19, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.77% |
Jun 18, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 1.19% |
Jun 17, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.32% |
Jun 14, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.38% |
Jun 13, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.12% |
Jun 12, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.15% |
Jun 11, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.33% |
Jun 10, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.06% |
Jun 07, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -1.45% |
Jun 06, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.77% |
Jun 05, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 1.15% |
Jun 04, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.07% |
Jun 03, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 1.18% |
Highest: 2.446 | Lowest: 2.361 | Difference: 0.086 | Average: 2.407 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review