Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.136 | 75.136 | 75.136 | 75.136 | -0.20% |
Dec 19, 2024 | 75.285 | 75.285 | 75.285 | 75.285 | 0.79% |
Dec 18, 2024 | 74.694 | 74.694 | 74.694 | 74.694 | 1.00% |
Dec 17, 2024 | 73.952 | 73.952 | 73.952 | 73.952 | -0.38% |
Dec 16, 2024 | 74.234 | 74.234 | 74.234 | 74.234 | -1.63% |
Dec 13, 2024 | 75.462 | 75.462 | 75.462 | 75.462 | -1.69% |
Dec 12, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 1.86% |
Dec 11, 2024 | 75.357 | 75.357 | 75.357 | 75.357 | -0.90% |
Dec 10, 2024 | 76.045 | 76.045 | 76.045 | 76.045 | -0.28% |
Dec 09, 2024 | 76.257 | 76.257 | 76.257 | 76.257 | 2.42% |
Dec 06, 2024 | 74.456 | 74.456 | 74.456 | 74.456 | 1.89% |
Dec 05, 2024 | 73.072 | 73.072 | 73.072 | 73.072 | -0.94% |
Dec 04, 2024 | 73.766 | 73.766 | 73.766 | 73.766 | -0.37% |
Dec 03, 2024 | 74.037 | 74.037 | 74.037 | 74.037 | 0.34% |
Dec 02, 2024 | 73.784 | 73.784 | 73.784 | 73.784 | 1.56% |
Nov 29, 2024 | 72.653 | 72.653 | 72.653 | 72.653 | 0.21% |
Nov 28, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.37% |
Nov 27, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | 1.22% |
Nov 26, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | -0.28% |
Nov 25, 2024 | 72.827 | 72.827 | 72.827 | 72.827 | -0.67% |
Highest: 76.760 | Lowest: 72.500 | Difference: 4.260 | Average: 74.320 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review