
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 523.472 | 523.472 | 523.472 | 523.472 | -0.58% |
Mar 12, 2025 | 526.549 | 526.549 | 526.549 | 526.549 | -0.23% |
Mar 11, 2025 | 527.741 | 527.741 | 527.741 | 527.741 | -1.35% |
Mar 10, 2025 | 534.987 | 534.987 | 534.987 | 534.987 | -1.12% |
Mar 07, 2025 | 541.034 | 541.034 | 541.034 | 541.034 | -1.07% |
Mar 06, 2025 | 546.880 | 546.880 | 546.880 | 546.880 | 3.70% |
Mar 05, 2025 | 527.367 | 527.367 | 527.367 | 527.367 | 0.20% |
Mar 04, 2025 | 526.335 | 526.335 | 526.335 | 526.335 | -1.00% |
Mar 03, 2025 | 531.660 | 531.660 | 531.660 | 531.660 | -0.02% |
Feb 28, 2025 | 531.786 | 531.786 | 531.786 | 531.786 | -3.84% |
Feb 27, 2025 | 553.042 | 553.042 | 553.042 | 553.042 | 0.53% |
Feb 26, 2025 | 550.141 | 550.141 | 550.141 | 550.141 | 3.07% |
Feb 25, 2025 | 533.742 | 533.742 | 533.742 | 533.742 | -2.18% |
Feb 24, 2025 | 545.642 | 545.642 | 545.642 | 545.642 | -1.69% |
Feb 21, 2025 | 555.019 | 555.019 | 555.019 | 555.019 | 4.55% |
Feb 20, 2025 | 530.863 | 530.863 | 530.863 | 530.863 | -2.56% |
Feb 19, 2025 | 544.817 | 544.817 | 544.817 | 544.817 | 1.71% |
Feb 18, 2025 | 535.664 | 535.664 | 535.664 | 535.664 | 1.92% |
Feb 17, 2025 | 525.556 | 525.556 | 525.556 | 525.556 | -0.16% |
Feb 14, 2025 | 526.408 | 526.408 | 526.408 | 526.408 | 2.83% |
Highest: 555.019 | Lowest: 523.472 | Difference: 31.547 | Average: 535.935 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review