Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 454.801 | 454.801 | 454.801 | 454.801 | 0.20% |
May 21, 2024 | 453.905 | 453.905 | 453.905 | 453.905 | -1.62% |
May 17, 2024 | 461.357 | 461.357 | 461.357 | 461.357 | 1.19% |
May 16, 2024 | 455.949 | 455.949 | 455.949 | 455.949 | 0.25% |
May 14, 2024 | 454.828 | 454.828 | 454.828 | 454.828 | -0.34% |
May 13, 2024 | 456.398 | 456.398 | 456.398 | 456.398 | -0.04% |
May 10, 2024 | 456.574 | 456.574 | 456.574 | 456.574 | 2.15% |
May 08, 2024 | 446.949 | 446.949 | 446.949 | 446.949 | -0.50% |
May 07, 2024 | 449.173 | 449.173 | 449.173 | 449.173 | -0.81% |
May 06, 2024 | 452.849 | 452.849 | 452.849 | 452.849 | 0.22% |
May 03, 2024 | 451.876 | 451.876 | 451.876 | 451.876 | 0.75% |
May 02, 2024 | 448.532 | 448.532 | 448.532 | 448.532 | -1.38% |
May 22, 2024 | 454.801 | 454.801 | 454.801 | 454.801 | 0.20% |
May 21, 2024 | 453.905 | 453.905 | 453.905 | 453.905 | -1.62% |
May 17, 2024 | 461.357 | 461.357 | 461.357 | 461.357 | 1.19% |
May 16, 2024 | 455.949 | 455.949 | 455.949 | 455.949 | 0.25% |
May 14, 2024 | 454.828 | 454.828 | 454.828 | 454.828 | -0.34% |
May 13, 2024 | 456.398 | 456.398 | 456.398 | 456.398 | -0.04% |
May 10, 2024 | 456.574 | 456.574 | 456.574 | 456.574 | 2.15% |
May 08, 2024 | 446.949 | 446.949 | 446.949 | 446.949 | -0.50% |
May 07, 2024 | 449.173 | 449.173 | 449.173 | 449.173 | -0.81% |
May 06, 2024 | 452.849 | 452.849 | 452.849 | 452.849 | 0.22% |
May 03, 2024 | 451.876 | 451.876 | 451.876 | 451.876 | 0.75% |
May 02, 2024 | 448.532 | 448.532 | 448.532 | 448.532 | 1.50% |
Apr 30, 2024 | 441.897 | 441.897 | 441.897 | 441.897 | 0.18% |
Apr 29, 2024 | 441.084 | 441.084 | 441.084 | 441.084 | -0.55% |
Apr 26, 2024 | 443.530 | 443.530 | 443.530 | 443.530 | 2.75% |
Apr 25, 2024 | 431.678 | 431.678 | 431.678 | 431.678 | -0.74% |
Apr 24, 2024 | 434.906 | 434.906 | 434.906 | 434.906 | 2.56% |
Apr 23, 2024 | 424.056 | 424.056 | 424.056 | 424.056 | 0.89% |
Highest: 461.357 | Lowest: 424.056 | Difference: 37.301 | Average: 450.118 | Change %: 8.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review