Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 2.23% |
May 08, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.42% |
May 07, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.65% |
May 06, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.96% |
May 03, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.93% |
May 02, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 0.88% |
Apr 30, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.01% |
Apr 29, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -0.25% |
Apr 26, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 2.59% |
Apr 25, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.51% |
Apr 24, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 2.12% |
Apr 23, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 1.37% |
Apr 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.91% |
Apr 19, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -1.48% |
Apr 18, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 0.39% |
Apr 17, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.61% |
Apr 16, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -1.68% |
Apr 15, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.05% |
Apr 12, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.49% |
Apr 11, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.11% |
Highest: 18.265 | Lowest: 16.518 | Difference: 1.747 | Average: 17.290 | Change %: 7.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review