![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 90.037 | 90.037 | 90.037 | 90.037 | 0.49% |
Jun 24, 2024 | 89.594 | 89.594 | 89.594 | 89.594 | -0.72% |
Jun 21, 2024 | 90.243 | 90.243 | 90.243 | 90.243 | -1.19% |
Jun 20, 2024 | 91.332 | 91.332 | 91.332 | 91.332 | -0.11% |
Jun 19, 2024 | 91.428 | 91.428 | 91.428 | 91.428 | 2.34% |
Jun 18, 2024 | 89.336 | 89.336 | 89.336 | 89.336 | -0.38% |
Jun 17, 2024 | 89.676 | 89.676 | 89.676 | 89.676 | -0.17% |
Jun 14, 2024 | 89.829 | 89.829 | 89.829 | 89.829 | 0.66% |
Jun 13, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 1.84% |
Jun 12, 2024 | 87.631 | 87.631 | 87.631 | 87.631 | -1.46% |
Jun 11, 2024 | 88.933 | 88.933 | 88.933 | 88.933 | 0.31% |
Jun 07, 2024 | 88.656 | 88.656 | 88.656 | 88.656 | -0.00% |
Jun 06, 2024 | 88.658 | 88.658 | 88.658 | 88.658 | 0.85% |
Jun 05, 2024 | 87.911 | 87.911 | 87.911 | 87.911 | -0.11% |
Jun 04, 2024 | 88.004 | 88.004 | 88.004 | 88.004 | 0.23% |
Jun 03, 2024 | 87.804 | 87.804 | 87.804 | 87.804 | 1.62% |
May 31, 2024 | 86.403 | 86.403 | 86.403 | 86.403 | -1.50% |
May 30, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -1.21% |
May 29, 2024 | 88.791 | 88.791 | 88.791 | 88.791 | -0.57% |
May 28, 2024 | 89.303 | 89.303 | 89.303 | 89.303 | -0.63% |
May 27, 2024 | 89.869 | 89.869 | 89.869 | 89.869 | 0.88% |
Highest: 91.428 | Lowest: 86.403 | Difference: 5.025 | Average: 89.067 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review