Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.11% |
May 29, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.86% |
May 28, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.30% |
May 24, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.51% |
May 23, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.26% |
May 22, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
May 21, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.04% |
May 17, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
May 16, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
May 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
May 10, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
May 08, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
May 07, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 7.04% |
May 31, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.11% |
May 29, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.86% |
May 28, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.30% |
May 24, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.51% |
May 23, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.26% |
May 22, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
May 21, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.04% |
May 17, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
May 16, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
May 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
May 10, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
May 08, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
May 07, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.34% |
May 03, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.05% |
May 02, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.40% |
Highest: 18.507 | Lowest: 17.290 | Difference: 1.217 | Average: 18.142 | Change %: -4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review