Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
May 21, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
May 17, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
May 16, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
May 14, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
May 13, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
May 10, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
May 08, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
May 07, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.39% |
May 03, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.30% |
May 02, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 1.65% |
Apr 30, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | -0.41% |
Apr 29, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.28% |
May 22, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
May 21, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
May 17, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
May 16, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
May 14, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
May 13, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
May 10, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
May 08, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
May 07, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.39% |
May 03, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.30% |
May 02, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 1.65% |
Apr 30, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | -0.41% |
Apr 29, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.07% |
Apr 26, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.55% |
Apr 25, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.56% |
Apr 24, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | 0.85% |
Apr 23, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.12% |
Highest: 21.132 | Lowest: 20.336 | Difference: 0.796 | Average: 20.897 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review