Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.16% |
May 21, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.04% |
May 17, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 0.60% |
May 16, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.11% |
May 14, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.04% |
May 13, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.09% |
May 10, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.43% |
May 08, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.63% |
May 07, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 0.33% |
May 03, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.06% |
May 02, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 1.40% |
Apr 30, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | -0.44% |
Apr 29, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.55% |
May 22, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.16% |
May 21, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.04% |
May 17, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 0.60% |
May 16, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.11% |
May 14, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.04% |
May 13, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.09% |
May 10, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.43% |
May 08, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.63% |
May 07, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 0.33% |
May 03, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.06% |
May 02, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 1.40% |
Apr 30, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | -0.44% |
Apr 29, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.32% |
Apr 26, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 1.63% |
Apr 25, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | -0.33% |
Apr 24, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | 0.94% |
Apr 23, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | 0.21% |
Highest: 24.674 | Lowest: 23.635 | Difference: 1.039 | Average: 24.377 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review