Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.42% |
May 21, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -1.37% |
May 17, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.42% |
May 16, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | -0.32% |
May 14, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.04% |
May 13, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.01% |
May 10, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.46% |
May 08, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.43% |
May 07, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.40% |
May 03, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 0.30% |
May 02, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 1.66% |
Apr 30, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.41% |
Apr 29, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.32% |
May 22, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.42% |
May 21, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -1.37% |
May 17, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.42% |
May 16, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | -0.32% |
May 14, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.04% |
May 13, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.01% |
May 10, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.46% |
May 08, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | -0.43% |
May 07, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.40% |
May 03, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 0.30% |
May 02, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 1.66% |
Apr 30, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.41% |
Apr 29, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.06% |
Apr 26, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | 1.56% |
Apr 25, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.56% |
Apr 24, 2024 | 21.064 | 21.064 | 21.064 | 21.064 | 0.84% |
Apr 23, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | -0.11% |
Highest: 21.714 | Lowest: 20.888 | Difference: 0.826 | Average: 21.469 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review