Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -2.10% |
May 29, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -0.86% |
May 28, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.29% |
May 24, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.50% |
May 23, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | -0.26% |
May 22, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | -0.16% |
May 21, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -1.04% |
May 17, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.60% |
May 16, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | -0.11% |
May 14, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.05% |
May 13, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 0.09% |
May 10, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.44% |
May 08, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | -0.63% |
May 07, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 4.92% |
May 31, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -2.10% |
May 29, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -0.86% |
May 28, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.29% |
May 24, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.50% |
May 23, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | -0.26% |
May 22, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | -0.16% |
May 21, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -1.04% |
May 17, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.60% |
May 16, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | -0.11% |
May 14, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.05% |
May 13, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 0.09% |
May 10, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.44% |
May 08, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | -0.63% |
May 07, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.35% |
May 03, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | 0.06% |
May 02, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 1.40% |
Highest: 25.353 | Lowest: 24.059 | Difference: 1.294 | Average: 25.006 | Change %: -2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review