Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 200.998 | 200.998 | 200.998 | 200.998 | -0.05% |
Jan 29, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 0.09% |
Jan 28, 2025 | 200.911 | 200.911 | 200.911 | 200.911 | -0.05% |
Jan 27, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.02% |
Jan 24, 2025 | 200.983 | 200.983 | 200.983 | 200.983 | 0.15% |
Jan 23, 2025 | 200.679 | 200.679 | 200.679 | 200.679 | 0.03% |
Jan 22, 2025 | 200.612 | 200.612 | 200.612 | 200.612 | -0.03% |
Jan 21, 2025 | 200.667 | 200.667 | 200.667 | 200.667 | -0.14% |
Jan 20, 2025 | 200.948 | 200.948 | 200.948 | 200.948 | -0.01% |
Jan 17, 2025 | 200.974 | 200.974 | 200.974 | 200.974 | -0.02% |
Jan 16, 2025 | 201.005 | 201.005 | 201.005 | 201.005 | 0.13% |
Jan 15, 2025 | 200.745 | 200.745 | 200.745 | 200.745 | -0.17% |
Jan 14, 2025 | 201.091 | 201.091 | 201.091 | 201.091 | -0.01% |
Jan 13, 2025 | 201.112 | 201.112 | 201.112 | 201.112 | -0.05% |
Jan 10, 2025 | 201.209 | 201.209 | 201.209 | 201.209 | -0.00% |
Jan 09, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.01% |
Jan 08, 2025 | 201.225 | 201.225 | 201.225 | 201.225 | 0.03% |
Jan 07, 2025 | 201.163 | 201.163 | 201.163 | 201.163 | 0.00% |
Jan 06, 2025 | 201.155 | 201.155 | 201.155 | 201.155 | 0.23% |
Jan 03, 2025 | 200.702 | 200.702 | 200.702 | 200.702 | 0.25% |
Jan 02, 2025 | 200.205 | 200.205 | 200.205 | 200.205 | -0.21% |
Highest: 201.225 | Lowest: 200.205 | Difference: 1.020 | Average: 200.938 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review