
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 202.927 | 202.927 | 202.927 | 202.927 | -0.20% |
Feb 24, 2025 | 203.332 | 203.332 | 203.332 | 203.332 | -0.01% |
Feb 21, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | -0.03% |
Feb 20, 2025 | 203.401 | 203.401 | 203.401 | 203.401 | -0.08% |
Feb 19, 2025 | 203.565 | 203.565 | 203.565 | 203.565 | -0.07% |
Feb 18, 2025 | 203.714 | 203.714 | 203.714 | 203.714 | 0.05% |
Feb 17, 2025 | 203.604 | 203.604 | 203.604 | 203.604 | 0.24% |
Feb 14, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.11% |
Feb 13, 2025 | 202.907 | 202.907 | 202.907 | 202.907 | -0.10% |
Feb 12, 2025 | 203.108 | 203.108 | 203.108 | 203.108 | 0.03% |
Feb 11, 2025 | 203.045 | 203.045 | 203.045 | 203.045 | 0.03% |
Feb 10, 2025 | 202.979 | 202.979 | 202.979 | 202.979 | -0.03% |
Feb 07, 2025 | 203.031 | 203.031 | 203.031 | 203.031 | 0.13% |
Feb 06, 2025 | 202.765 | 202.765 | 202.765 | 202.765 | -0.08% |
Feb 25, 2025 | 202.927 | 202.927 | 202.927 | 202.927 | -0.20% |
Feb 24, 2025 | 203.332 | 203.332 | 203.332 | 203.332 | -0.01% |
Feb 21, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | -0.03% |
Feb 20, 2025 | 203.401 | 203.401 | 203.401 | 203.401 | -0.08% |
Feb 19, 2025 | 203.565 | 203.565 | 203.565 | 203.565 | -0.07% |
Feb 18, 2025 | 203.714 | 203.714 | 203.714 | 203.714 | 0.05% |
Feb 17, 2025 | 203.604 | 203.604 | 203.604 | 203.604 | 0.24% |
Feb 14, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.11% |
Feb 13, 2025 | 202.907 | 202.907 | 202.907 | 202.907 | -0.10% |
Feb 12, 2025 | 203.108 | 203.108 | 203.108 | 203.108 | 0.03% |
Feb 11, 2025 | 203.045 | 203.045 | 203.045 | 203.045 | 0.03% |
Feb 10, 2025 | 202.979 | 202.979 | 202.979 | 202.979 | -0.03% |
Feb 07, 2025 | 203.031 | 203.031 | 203.031 | 203.031 | 0.13% |
Feb 06, 2025 | 202.765 | 202.765 | 202.765 | 202.765 | -0.07% |
Feb 05, 2025 | 202.914 | 202.914 | 202.914 | 202.914 | -0.06% |
Feb 04, 2025 | 203.041 | 203.041 | 203.041 | 203.041 | -0.00% |
Highest: 203.714 | Lowest: 202.765 | Difference: 0.949 | Average: 203.188 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review