Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.35% |
Oct 29, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.06% |
Oct 28, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.08% |
Oct 25, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 0.06% |
Oct 24, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | -0.07% |
Oct 23, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.18% |
Oct 22, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.00% |
Oct 21, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.33% |
Oct 18, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.03% |
Oct 17, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.32% |
Oct 16, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.13% |
Oct 15, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.14% |
Oct 14, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.47% |
Oct 11, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.23% |
Oct 10, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.12% |
Oct 09, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.34% |
Oct 08, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.31% |
Oct 07, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.10% |
Oct 04, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.36% |
Oct 03, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.16% |
Oct 02, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.27% |
Oct 01, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.25% |
Highest: 95.080 | Lowest: 93.430 | Difference: 1.650 | Average: 94.358 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review