Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.81% |
Jun 14, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.81% |
Jun 13, 2024 | 93.591 | 93.591 | 93.591 | 93.591 | 2.00% |
Jun 12, 2024 | 91.755 | 91.755 | 91.755 | 91.755 | -0.85% |
Jun 11, 2024 | 92.543 | 92.543 | 92.543 | 92.543 | 0.16% |
Jun 07, 2024 | 92.398 | 92.398 | 92.398 | 92.398 | 1.25% |
Jun 06, 2024 | 91.253 | 91.253 | 91.253 | 91.253 | 0.92% |
Jun 05, 2024 | 90.425 | 90.425 | 90.425 | 90.425 | 0.48% |
Jun 04, 2024 | 89.997 | 89.997 | 89.997 | 89.997 | -0.62% |
Jun 03, 2024 | 90.562 | 90.562 | 90.562 | 90.562 | 1.67% |
May 31, 2024 | 89.074 | 89.074 | 89.074 | 89.074 | -0.90% |
May 30, 2024 | 89.881 | 89.881 | 89.881 | 89.881 | -1.16% |
May 29, 2024 | 90.935 | 90.935 | 90.935 | 90.935 | -0.11% |
May 28, 2024 | 91.031 | 91.031 | 91.031 | 91.031 | -0.35% |
May 27, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 1.20% |
May 24, 2024 | 90.265 | 90.265 | 90.265 | 90.265 | -1.08% |
May 23, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.29% |
May 22, 2024 | 91.519 | 91.519 | 91.519 | 91.519 | 0.27% |
May 21, 2024 | 91.277 | 91.277 | 91.277 | 91.277 | -1.00% |
Highest: 94.350 | Lowest: 89.074 | Difference: 5.276 | Average: 91.423 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review